USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
27 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 9621.00 |
26 Feb, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
25 Feb, 2025 | 0.31 | 0.31 | 0.26 | 0.26 | 10 Thousand |
24 Feb, 2025 | 0.26 | 0.37 | 0.26 | 0.37 | 8365.00 |
21 Feb, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 9921.00 |
20 Feb, 2025 | 0.31 | 0.35 | 0.23 | 0.35 | 10.54 Thousand |
19 Feb, 2025 | 0.32 | 0.36 | 0.26 | 0.36 | 23.48 Thousand |
18 Feb, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 412.00 |
14 Feb, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 3500.00 |
PITPY
GSTL
SVIN
MTHRY
OTB
MGEL