USD 0.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 119.00 |
05 Mar, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 200.00 |
04 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 100.00 |
03 Mar, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1275.00 |
28 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
27 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 9621.00 |
26 Feb, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - |
25 Feb, 2025 | 0.31 | 0.31 | 0.26 | 0.26 | 10 Thousand |
24 Feb, 2025 | 0.26 | 0.37 | 0.26 | 0.37 | 8365.00 |
21 Feb, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 9921.00 |
PITPY
GSTL
SVIN
MTHRY
OTB
MGEL