Bitmine Immersion Technologies, Inc. (BMNR)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.57 0.57 0.57 0.57 -
19 Oct, 2023 0.57 0.57 0.57 0.57 1000.00
18 Oct, 2023 0.56 0.63 0.56 0.63 8711.00
17 Oct, 2023 0.65 0.65 0.65 0.65 -
16 Oct, 2023 0.65 0.65 0.65 0.65 250.00
13 Oct, 2023 0.6 0.6 0.6 0.6 -
12 Oct, 2023 0.6 0.6 0.6 0.6 -
11 Oct, 2023 0.6 0.6 0.6 0.6 722.00
10 Oct, 2023 0.7 0.7 0.7 0.7 330.00
09 Oct, 2023 0.7 0.7 0.7 0.7 1025.00