Bitmine Immersion Technologies, Inc. (BMNR)

USD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.6 0.6 0.6 0.6 -
14 Feb, 2024 0.65 0.65 0.54 0.6 5350.00
13 Feb, 2024 0.61 0.61 0.61 0.61 -
12 Feb, 2024 0.61 0.61 0.61 0.61 1009.00
09 Feb, 2024 0.6 0.6 0.6 0.6 -
08 Feb, 2024 0.6 0.6 0.6 0.6 -
07 Feb, 2024 0.6 0.6 0.6 0.6 200.00
06 Feb, 2024 0.8 0.8 0.8 0.8 2004.00
05 Feb, 2024 0.8 0.8 0.8 0.8 1050.00
02 Feb, 2024 0.6 0.8 0.6 0.8 1010.00