USD 0.01
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30 Thousand |
07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 21 Thousand |
03 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 21.04 Thousand |
02 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 35.5 Thousand |
31 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 17.41 Thousand |
30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 25.71 Thousand |
27 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 13.4 Thousand |
26 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 45.02 Thousand |
3842
4705
TLKM
EMITF-M
SKB
AIRA