USD 0.01
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 71 Thousand |
07 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 107.4 Thousand |
06 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 212.5 Thousand |
05 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 Thousand |
04 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80 Thousand |
03 Feb, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
31 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 730 Thousand |
30 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 313.3 Thousand |
29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 159.44 Thousand |
28 Jan, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 10.5 Thousand |
3842
4705
TLKM
EMITF-M
SKB
AIRA