USD 0.01
(33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 137.23 Thousand |
23 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.5 Thousand |
20 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 38.6 Thousand |
19 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 64.1 Thousand |
18 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 150.9 Thousand |
17 Dec, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 29.7 Thousand |
16 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100.92 Thousand |
13 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 227.72 Thousand |
12 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 134.22 Thousand |
11 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 30.2 Thousand |
3842
4705
TLKM
EMITF-M
SKB
AIRA