BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.3 0.3 0.3 0.3 -
03 Dec, 2024 0.3 0.3 0.3 0.3 -
02 Dec, 2024 0.3 0.3 0.3 0.3 -
29 Nov, 2024 0.3 0.3 0.3 0.3 500.00
27 Nov, 2024 0.3 0.3 0.3 0.3 500.00
26 Nov, 2024 0.3 0.3 0.3 0.3 -
25 Nov, 2024 0.3 0.3 0.3 0.3 -
22 Nov, 2024 0.3 0.3 0.3 0.3 500.00
21 Nov, 2024 0.3 0.3 0.3 0.3 4100.00
20 Nov, 2024 0.29 0.29 0.29 0.29 -