BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.28 0.28 0.28 0.28 20 Thousand
04 Nov, 2024 0.27 0.27 0.27 0.27 -
01 Nov, 2024 0.27 0.27 0.27 0.27 1000.00
31 Oct, 2024 0.27 0.27 0.27 0.27 1000.00
30 Oct, 2024 0.27 0.27 0.27 0.27 -
29 Oct, 2024 0.27 0.27 0.27 0.27 -
28 Oct, 2024 0.27 0.27 0.27 0.27 10.6 Thousand
25 Oct, 2024 0.34 0.34 0.34 0.34 -
24 Oct, 2024 0.34 0.34 0.34 0.34 1000.00
23 Oct, 2024 0.34 0.34 0.34 0.34 1000.00