BAIC Motor Corporation Limited (BMCLF)

USD 0.29

(-8.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.29 0.29 0.29 0.29 20 Thousand
31 Dec, 2024 0.31 0.31 0.31 0.31 -
30 Dec, 2024 0.31 0.31 0.31 0.31 100.00
27 Dec, 2024 0.3 0.3 0.3 0.3 92.00
26 Dec, 2024 0.3 0.3 0.3 0.3 -
24 Dec, 2024 0.3 0.3 0.3 0.3 92.00
23 Dec, 2024 0.3 0.3 0.3 0.3 -
20 Dec, 2024 0.3 0.3 0.3 0.3 1200.00
19 Dec, 2024 0.29 0.29 0.29 0.29 92.00
18 Dec, 2024 0.29 0.29 0.29 0.29 1100.00