BillerudKorsnäs AB (publ) (BLRDF)
USD 9.13
(0.0%)
USD 9.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 26 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 25 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 24 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 23 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 22 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 19 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 18 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 17 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1000.00 |
| 16 Jan, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | - |
HANA-R
BTG
M-R
EMR
SHOO
BTCWF