USD 9.5
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
05 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
04 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
03 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
02 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
30 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
29 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
28 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | - |
27 May, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 5550.00 |
23 May, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 3755.00 |
HANA-R
BTG
M-R
EMR
SHOO
BTCWF