BillerudKorsnäs AB (publ) (BLRDF)
USD 9.13
(0.0%)
USD 9.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 09 Feb, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 08 Feb, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 07 Feb, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 06 Feb, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 05 Feb, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 02 Feb, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 01 Feb, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 31 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 30 Jan, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | - |
HANA-R
BTG
M-R
EMR
SHOO
BTCWF