USD 0.41
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.32 | 0.33 | 0.29 | 0.32 | 68.2 Thousand |
28 Feb, 2025 | 0.32 | 0.32 | 0.3 | 0.3 | 66.3 Thousand |
27 Feb, 2025 | 0.35 | 0.35 | 0.32 | 0.32 | 40.62 Thousand |
26 Feb, 2025 | 0.3 | 0.35 | 0.3 | 0.34 | 34.6 Thousand |
25 Feb, 2025 | 0.34 | 0.35 | 0.33 | 0.33 | 57.4 Thousand |
24 Feb, 2025 | 0.33 | 0.36 | 0.33 | 0.34 | 111.13 Thousand |
21 Feb, 2025 | 0.32 | 0.38 | 0.32 | 0.36 | 46.8 Thousand |
20 Feb, 2025 | 0.32 | 0.35 | 0.32 | 0.33 | 20.81 Thousand |
19 Feb, 2025 | 0.35 | 0.36 | 0.33 | 0.35 | 48.2 Thousand |
18 Feb, 2025 | 0.33 | 0.36 | 0.31 | 0.35 | 71.5 Thousand |
0R2S
JAG
CGY
SITKF
300521
GCG-A