USD 0.41
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.36 | 0.47 | 0.36 | 0.4 | 375.9 Thousand |
17 Mar, 2025 | 0.37 | 0.4 | 0.33 | 0.37 | 187.4 Thousand |
14 Mar, 2025 | 0.26 | 0.38 | 0.26 | 0.38 | 229.5 Thousand |
13 Mar, 2025 | 0.33 | 0.33 | 0.27 | 0.3 | 81.42 Thousand |
12 Mar, 2025 | 0.26 | 0.32 | 0.26 | 0.3 | 46.5 Thousand |
11 Mar, 2025 | 0.28 | 0.29 | 0.25 | 0.26 | 217.71 Thousand |
10 Mar, 2025 | 0.27 | 0.31 | 0.27 | 0.3 | 74.52 Thousand |
07 Mar, 2025 | 0.32 | 0.32 | 0.28 | 0.31 | 10.9 Thousand |
06 Mar, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10.7 Thousand |
05 Mar, 2025 | 0.31 | 0.31 | 0.28 | 0.3 | 41.31 Thousand |
0R2S
JAG
CGY
SITKF
300521
GCG-A