USD 0.41
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 490.00 |
12 Jun, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1425.00 |
11 Jun, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 2000.00 |
10 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 115.00 |
09 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1500.00 |
06 Jun, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 85.5 Thousand |
05 Jun, 2025 | 0.41 | 0.48 | 0.41 | 0.46 | 284.5 Thousand |
04 Jun, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 43.9 Thousand |
03 Jun, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 30.6 Thousand |
02 Jun, 2025 | 0.41 | 0.44 | 0.41 | 0.43 | 17.03 Thousand |
0R2S
JAG
CGY
SITKF
300521
GCG-A