USD 0.41
(-5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 500.00 |
13 Jun, 2025 | 0.48 | 0.48 | 0.45 | 0.46 | 43.4 Thousand |
12 Jun, 2025 | 0.43 | 0.47 | 0.43 | 0.46 | 53.61 Thousand |
11 Jun, 2025 | 0.48 | 0.48 | 0.45 | 0.47 | 45.4 Thousand |
10 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 23.1 Thousand |
09 Jun, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 95.8 Thousand |
06 Jun, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 85.5 Thousand |
05 Jun, 2025 | 0.41 | 0.48 | 0.41 | 0.46 | 284.5 Thousand |
04 Jun, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 43.9 Thousand |
03 Jun, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 30.6 Thousand |
0R2S
JAG
CGY
SITKF
300521
GCG-A