Bank Leumi Le-Israel B.M. (BLMIF)

USD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6.83 6.83 6.83 6.83 1500.00
06 Nov, 2023 6.43 6.43 6.43 6.43 -
03 Nov, 2023 6.43 6.43 6.43 6.43 -
02 Nov, 2023 6.43 6.43 6.43 6.43 -
01 Nov, 2023 6.43 6.43 6.43 6.43 -
31 Oct, 2023 6.8 6.84 6.43 6.43 3868.00
30 Oct, 2023 6.6 6.75 6.6 6.75 2071.00
27 Oct, 2023 6.42 6.42 6.42 6.42 -
26 Oct, 2023 6.42 6.42 6.42 6.42 200.00
25 Oct, 2023 6.2 6.2 6.2 6.2 519.00