Bank Leumi Le-Israel B.M. (BLMIF)

USD 12.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 7.66 7.66 7.66 7.66 -
05 Dec, 2023 7.83 7.83 7.66 7.66 275.00
04 Dec, 2023 7.59 7.59 7.59 7.59 -
01 Dec, 2023 7.59 7.59 7.59 7.59 -
30 Nov, 2023 7.59 7.59 7.59 7.59 -
29 Nov, 2023 7.59 7.59 7.59 7.59 -
28 Nov, 2023 7.59 7.59 7.59 7.59 -
27 Nov, 2023 7.59 7.59 7.59 7.59 -
24 Nov, 2023 7.59 7.59 7.59 7.59 -
22 Nov, 2023 7.59 7.59 7.59 7.59 2000.00