BLMIF | Bank Leumi Le-Israel B.M. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
04 Oct, 2023	8.22	8.22	8.22	8.22	-
03 Oct, 2023	8.22	8.22	8.22	8.22	200.00
02 Oct, 2023	8.68	8.68	8.68	8.68	-
29 Sep, 2023	8.68	8.68	8.68	8.68	-
28 Sep, 2023	8.68	8.68	8.68	8.68	-
27 Sep, 2023	8.68	8.68	8.68	8.68	-
26 Sep, 2023	8.68	8.68	8.68	8.68	-
25 Sep, 2023	8.68	8.68	8.68	8.68	100.00
22 Sep, 2023	7.49	7.49	7.49	7.49	-
21 Sep, 2023	7.49	7.49	7.49	7.49	-