Treasure & Shipwreck Recovery, Inc. (BLIS)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.02 0.02 0.02 0.02 317.79 Thousand
04 Apr, 2024 0.02 0.02 0.02 0.02 538.05 Thousand
03 Apr, 2024 0.02 0.02 0.02 0.02 641 Thousand
02 Apr, 2024 0.02 0.02 0.02 0.02 57.91 Thousand
01 Apr, 2024 0.02 0.02 0.02 0.02 157.57 Thousand
28 Mar, 2024 0.02 0.03 0.02 0.02 1.06 Million
27 Mar, 2024 0.02 0.03 0.02 0.03 4.54 Million
26 Mar, 2024 0.02 0.02 0.01 0.02 488.9 Thousand
25 Mar, 2024 0.01 0.02 0.01 0.02 537.01 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 355.3 Thousand