BELIMO Holding AG (BLHWF)

USD 777.0

(13.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 678.72 678.72 678.72 678.72 -
02 Jan, 2025 678.72 678.72 678.72 678.72 -
01 Jan, 2025 600.0 678.72 600.0 678.72 10.00
31 Dec, 2024 678.72 678.72 678.72 678.72 -
30 Dec, 2024 678.72 678.72 678.72 678.72 -
27 Dec, 2024 678.72 678.72 678.72 678.72 -
26 Dec, 2024 678.72 678.72 678.72 678.72 -
24 Dec, 2024 678.72 678.72 678.72 678.72 1.00
23 Dec, 2024 679.39 679.39 679.39 679.39 -
20 Dec, 2024 679.39 679.39 679.39 679.39 -