blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 20.57 20.57 20.57 20.57 -
29 Nov, 2024 20.57 20.57 20.57 20.57 -
27 Nov, 2024 20.5 20.57 20.5 20.57 7023.00
26 Nov, 2024 21.0 21.5 21.0 21.5 1500.00
25 Nov, 2024 21.0 21.0 21.0 21.0 -
22 Nov, 2024 21.0 21.0 21.0 21.0 1028.00
21 Nov, 2024 21.0 21.0 21.0 21.0 306.00
20 Nov, 2024 21.01 21.01 21.01 21.01 -
19 Nov, 2024 21.01 21.01 21.01 21.01 -
18 Nov, 2024 22.0 22.0 21.01 21.01 2100.00