blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 21.0 21.0 21.0 21.0 -
15 Jan, 2025 20.76 21.0 20.76 21.0 5220.00
14 Jan, 2025 21.99 21.99 21.99 21.99 -
13 Jan, 2025 21.99 21.99 21.99 21.99 586.00
10 Jan, 2025 21.99 21.99 21.99 21.99 -
08 Jan, 2025 21.99 21.99 21.99 21.99 586.00
07 Jan, 2025 21.99 21.99 21.99 21.99 586.00
06 Jan, 2025 21.99 21.99 21.99 21.99 -
03 Jan, 2025 21.99 21.99 21.99 21.99 586.00
02 Jan, 2025 21.99 21.99 21.99 21.99 -