blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 21.99 21.99 21.99 21.99 586.00
30 Dec, 2024 21.99 21.99 21.99 21.99 -
27 Dec, 2024 21.5 21.99 21.5 21.99 700.00
26 Dec, 2024 21.75 22.0 20.75 21.99 2319.00
24 Dec, 2024 21.5 21.5 21.5 21.5 -
23 Dec, 2024 21.5 21.5 21.5 21.5 100.00
20 Dec, 2024 21.5 21.5 21.5 21.5 100.00
19 Dec, 2024 21.5 21.5 21.5 21.5 -
18 Dec, 2024 21.5 21.5 21.5 21.5 -
17 Dec, 2024 21.5 21.5 21.5 21.5 -