Bâloise Holding AG (BLHEY)

USD 23.11

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.0 19.0 19.0 19.0 -
16 Jan, 2025 19.0 19.0 19.0 19.0 -
15 Jan, 2025 19.0 19.0 19.0 19.0 -
14 Jan, 2025 19.0 19.0 19.0 19.0 -
13 Jan, 2025 19.0 19.0 19.0 19.0 -
10 Jan, 2025 19.0 19.0 19.0 19.0 -
09 Jan, 2025 19.0 19.0 19.0 19.0 170.00
08 Jan, 2025 19.0 19.0 19.0 19.0 -
07 Jan, 2025 19.0 19.0 19.0 19.0 -
06 Jan, 2025 19.0 19.0 19.0 19.0 -