Bâloise Holding AG (BLHEF)
USD 201.18
(0.0%)
USD 201.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 157.49 | 157.49 | 157.49 | 157.49 | - |
| 24 Apr, 2024 | 157.49 | 157.49 | 157.49 | 157.49 | - |
| 23 Apr, 2024 | 157.49 | 157.49 | 157.49 | 157.49 | 200.00 |
| 22 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 19 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 18 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 17 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 16 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 15 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 12 Apr, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
VGO
6720
20MICRONS
4980
BTTX
9022