Bâloise Holding AG (BLHEF)

USD 201.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 155.66 155.66 155.66 155.66 -
08 May, 2024 155.66 155.66 155.66 155.66 -
07 May, 2024 155.66 155.66 155.66 155.66 -
06 May, 2024 155.66 155.66 155.66 155.66 -
03 May, 2024 155.66 155.66 155.66 155.66 200.00
02 May, 2024 166.25 166.25 166.25 166.25 -
01 May, 2024 166.25 166.25 166.25 166.25 -
30 Apr, 2024 166.25 166.25 166.25 166.25 -
29 Apr, 2024 166.25 166.25 166.25 166.25 717.00
26 Apr, 2024 157.49 157.49 157.49 157.49 -