USD 11.81
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 12.26 | 12.28 | 11.76 | 12.14 | 12.84 Thousand |
30 Apr, 2025 | 11.98 | 12.07 | 11.46 | 11.83 | 18.7 Thousand |
29 Apr, 2025 | 12.14 | 12.25 | 11.98 | 12.08 | 28.9 Thousand |
28 Apr, 2025 | 11.91 | 12.0 | 11.82 | 11.94 | 88.2 Thousand |
25 Apr, 2025 | 11.83 | 11.9 | 11.72 | 11.79 | 14.13 Thousand |
24 Apr, 2025 | 12.12 | 12.12 | 11.77 | 11.93 | 23.9 Thousand |
23 Apr, 2025 | 12.25 | 12.28 | 12.01 | 12.17 | 21.4 Thousand |
22 Apr, 2025 | 11.65 | 11.87 | 11.62 | 11.69 | 49.7 Thousand |
21 Apr, 2025 | 11.56 | 11.9 | 11.21 | 11.51 | 32.5 Thousand |
17 Apr, 2025 | 11.53 | 11.69 | 11.43 | 11.69 | 21.7 Thousand |
DEXSF
4040
GTK
GIVN
1736
OCLN