USD 11.81
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 11.91 | 12.0 | 11.82 | 11.94 | 88.2 Thousand |
25 Apr, 2025 | 11.83 | 11.9 | 11.72 | 11.79 | 14.13 Thousand |
24 Apr, 2025 | 12.12 | 12.12 | 11.77 | 11.93 | 23.9 Thousand |
23 Apr, 2025 | 12.25 | 12.28 | 12.01 | 12.17 | 21.4 Thousand |
22 Apr, 2025 | 11.65 | 11.87 | 11.62 | 11.69 | 49.7 Thousand |
21 Apr, 2025 | 11.56 | 11.9 | 11.21 | 11.51 | 32.5 Thousand |
17 Apr, 2025 | 11.53 | 11.69 | 11.43 | 11.69 | 21.7 Thousand |
16 Apr, 2025 | 11.74 | 12.07 | 11.54 | 11.54 | 15.8 Thousand |
15 Apr, 2025 | 11.89 | 11.95 | 11.62 | 11.81 | 34.34 Thousand |
14 Apr, 2025 | 11.55 | 11.58 | 11.41 | 11.42 | 36.12 Thousand |
DEXSF
4040
GTK
GIVN
1736
OCLN