USD 11.81
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.04 | 14.09 | 14.0 | 14.09 | 79.00 |
11 Jun, 2025 | 13.95 | 14.04 | 13.95 | 14.03 | 100.00 |
10 Jun, 2025 | 14.04 | 14.04 | 14.01 | 14.01 | 300.00 |
09 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1078.00 |
06 Jun, 2025 | 14.06 | 14.33 | 14.04 | 14.08 | 14.12 Thousand |
05 Jun, 2025 | 13.96 | 14.24 | 13.95 | 14.16 | 18.43 Thousand |
04 Jun, 2025 | 13.65 | 13.74 | 13.53 | 13.63 | 77.03 Thousand |
03 Jun, 2025 | 13.93 | 13.98 | 13.89 | 13.94 | 12.9 Thousand |
02 Jun, 2025 | 13.87 | 14.2 | 13.67 | 13.98 | 22.9 Thousand |
30 May, 2025 | 13.71 | 13.89 | 13.51 | 13.61 | 15.2 Thousand |
DEXSF
4040
GTK
GIVN
1736
OCLN