USD 11.81
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 14.06 | 14.33 | 14.04 | 14.08 | 14.12 Thousand |
05 Jun, 2025 | 13.96 | 14.24 | 13.95 | 14.16 | 18.43 Thousand |
04 Jun, 2025 | 13.65 | 13.74 | 13.53 | 13.63 | 77.03 Thousand |
03 Jun, 2025 | 13.93 | 13.98 | 13.89 | 13.94 | 12.9 Thousand |
02 Jun, 2025 | 13.87 | 14.2 | 13.67 | 13.98 | 22.9 Thousand |
30 May, 2025 | 13.71 | 13.89 | 13.51 | 13.61 | 15.2 Thousand |
29 May, 2025 | 13.64 | 13.95 | 13.64 | 13.71 | 19.84 Thousand |
28 May, 2025 | 13.31 | 13.43 | 13.22 | 13.31 | 31.93 Thousand |
27 May, 2025 | 13.4 | 13.4 | 13.25 | 13.3 | 22.5 Thousand |
23 May, 2025 | 13.15 | 13.28 | 13.13 | 13.22 | 21.33 Thousand |
DEXSF
4040
GTK
GIVN
1736
OCLN