Bank of Ireland Group plc (BKRIY)

USD 11.81

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 13.15 13.28 13.13 13.22 21.33 Thousand
22 May, 2025 13.4 13.56 13.37 13.43 19.3 Thousand
21 May, 2025 13.56 13.62 13.35 13.35 20.9 Thousand
20 May, 2025 13.2 13.34 13.18 13.34 11.5 Thousand
19 May, 2025 12.93 13.05 12.76 12.97 10.31 Thousand
16 May, 2025 13.18 13.18 12.82 12.93 13.9 Thousand
15 May, 2025 12.71 13.08 12.7 13.01 9936.00
14 May, 2025 13.0 13.32 12.73 13.04 11.7 Thousand
13 May, 2025 12.81 12.88 12.65 12.85 18.92 Thousand
12 May, 2025 12.75 12.91 12.35 12.6 22.4 Thousand