Bank of Queensland Limited (BKQNY)

USD 8.15

(8.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 8.29 8.29 8.29 8.29 -
14 Oct, 2024 8.29 8.29 8.29 8.29 -
11 Oct, 2024 8.29 8.29 8.29 8.29 -
10 Oct, 2024 8.29 8.29 8.29 8.29 -
09 Oct, 2024 8.29 8.29 8.29 8.29 -
08 Oct, 2024 8.29 8.29 8.29 8.29 -
07 Oct, 2024 8.29 8.29 8.29 8.29 -
04 Oct, 2024 8.29 8.29 8.29 8.29 243.00
03 Oct, 2024 9.0 9.0 9.0 9.0 -
02 Oct, 2024 9.0 9.0 9.0 9.0 -