Bank Polska Kasa Opieki S.A. (BKPKF)

USD 51.19

(12.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 34.82 34.82 34.82 34.82 -
03 Jul, 2024 34.82 34.82 34.82 34.82 -
02 Jul, 2024 34.82 34.82 34.82 34.82 -
01 Jul, 2024 34.82 34.82 34.82 34.82 -
28 Jun, 2024 34.82 34.82 34.82 34.82 -
27 Jun, 2024 34.82 34.82 34.82 34.82 -
26 Jun, 2024 34.82 34.82 34.82 34.82 -
25 Jun, 2024 34.82 34.82 34.82 34.82 -
24 Jun, 2024 34.82 34.82 34.82 34.82 -
21 Jun, 2024 34.82 34.82 34.82 34.82 -