Bank Polska Kasa Opieki S.A. (BKPKF)

USD 31.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 34.82 34.82 34.82 34.82 -
30 Nov, 2023 34.82 34.82 34.82 34.82 -
29 Nov, 2023 34.82 34.82 34.82 34.82 -
28 Nov, 2023 34.82 34.82 34.82 34.82 -
27 Nov, 2023 34.82 34.82 34.82 34.82 -
24 Nov, 2023 34.82 34.82 34.82 34.82 -
22 Nov, 2023 34.82 34.82 34.82 34.82 -
21 Nov, 2023 34.82 34.82 34.82 34.82 -
20 Nov, 2023 33.36 34.82 33.36 34.82 40.65 Thousand
17 Nov, 2023 29.11 29.11 29.11 29.11 -