Bakkavor Group plc (BKKVF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 15 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 14 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 13 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 08 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 07 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
COH
5949
DMART
MAHSEAMLES
SANDUMA
BITTF