Bakkavor Group plc (BKKVF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Oct, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 12 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 11 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 10 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 09 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 06 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 05 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 04 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 03 Sep, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
COH
5949
DMART
MAHSEAMLES
SANDUMA
BITTF