Bakkavor Group plc (BKKVF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 29 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 28 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 27 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 26 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 23 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 22 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 21 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 20 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
| 19 Aug, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | - |
COH
5949
DMART
MAHSEAMLES
SANDUMA
BITTF