USD 11.61
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 10.28 | 10.28 | 10.0 | 10.1 | 13.44 Thousand |
29 Sep, 2023 | 10.56 | 10.57 | 10.33 | 10.51 | 5549.00 |
28 Sep, 2023 | 10.43 | 10.5 | 10.34 | 10.35 | 3222.00 |
27 Sep, 2023 | 10.52 | 10.52 | 10.42 | 10.43 | 5592.00 |
26 Sep, 2023 | 10.62 | 10.62 | 10.49 | 10.57 | 3905.00 |
25 Sep, 2023 | 10.72 | 10.83 | 10.72 | 10.83 | 6017.00 |
22 Sep, 2023 | 10.44 | 10.87 | 10.3 | 10.4 | 12.61 Thousand |
21 Sep, 2023 | 10.51 | 10.52 | 10.35 | 10.49 | 23.73 Thousand |
20 Sep, 2023 | 10.45 | 10.54 | 10.41 | 10.46 | 6030.00 |
19 Sep, 2023 | 10.12 | 10.21 | 10.04 | 10.21 | 5698.00 |
4544
BDT
600104
4524
BLKLF
MWRK