The Berkeley Group Holdings plc (BKGFY)

USD 11.61

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.27 10.27 9.89 9.95 12.03 Thousand
02 Oct, 2023 10.28 10.28 10.0 10.1 13.44 Thousand
29 Sep, 2023 10.56 10.57 10.33 10.51 5549.00
28 Sep, 2023 10.43 10.5 10.34 10.35 3222.00
27 Sep, 2023 10.52 10.52 10.42 10.43 5592.00
26 Sep, 2023 10.62 10.62 10.49 10.57 3905.00
25 Sep, 2023 10.72 10.83 10.72 10.83 6017.00
22 Sep, 2023 10.44 10.87 10.3 10.4 12.61 Thousand
21 Sep, 2023 10.51 10.52 10.35 10.49 23.73 Thousand
20 Sep, 2023 10.45 10.54 10.41 10.46 6030.00