The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 58.2 58.2 58.2 58.2 -
01 Jul, 2024 58.2 58.2 58.2 58.2 -
28 Jun, 2024 56.16 56.16 56.16 56.16 14.00
27 Jun, 2024 60.37 60.37 60.37 60.37 -
26 Jun, 2024 60.37 60.37 60.37 60.37 -
25 Jun, 2024 60.37 60.37 60.37 60.37 -
24 Jun, 2024 60.37 60.37 60.37 60.37 -
21 Jun, 2024 60.37 60.37 60.37 60.37 -
20 Jun, 2024 60.37 60.37 60.37 60.37 -
18 Jun, 2024 60.37 60.37 60.37 60.37 -