The Berkeley Group Holdings plc (BKGFF)

USD 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 63.36 63.36 63.36 63.36 -
16 Jul, 2024 63.36 63.36 63.36 63.36 -
15 Jul, 2024 63.36 63.36 63.36 63.36 -
12 Jul, 2024 63.36 63.36 63.36 63.36 -
11 Jul, 2024 63.36 63.36 63.36 63.36 -
10 Jul, 2024 61.14 61.14 61.14 61.14 5.00
09 Jul, 2024 58.2 58.2 58.2 58.2 -
08 Jul, 2024 58.2 58.2 58.2 58.2 -
05 Jul, 2024 58.2 58.2 58.2 58.2 -
03 Jul, 2024 58.2 58.2 58.2 58.2 -