USD 1.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
10 Jun, 2024 | 1.28 | 1.3 | 1.28 | 1.3 | 10 Thousand |
07 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
06 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
05 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
04 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
03 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
31 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
30 May, 2024 | 1.27 | 1.3 | 1.27 | 1.3 | 1045.00 |
29 May, 2024 | 1.3 | 1.34 | 1.3 | 1.34 | 4500.00 |
CTNM
7030
RAM
SIMBHALS
5753
0HJO