The Bank of East Asia, Limited (BKEAY)
USD 1.23
(0.0%)
USD 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1533.00 |
| 25 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 24 Jun, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 2600.00 |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Jun, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 435.00 |
| 18 Jun, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 3000.00 |
| 17 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 14 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 400.00 |
| 13 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 246.00 |
CTNM
7030
RAM
SIMBHALS
5753
0HJO