USD 0.7
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
25 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
24 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
21 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
20 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
19 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
18 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
14 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
13 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
12 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
PIGL
601919
FGFH
2501
603080
CSTM