USD 0.7
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
25 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
24 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
21 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
20 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
19 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
18 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
17 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | - |
14 Mar, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 800.00 |
13 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
PIGL
601919
FGFH
2501
603080
CSTM