USD 0.7
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
11 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
10 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
07 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
06 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
05 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
04 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
03 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
28 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
27 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
PIGL
601919
FGFH
2501
603080
CSTM