Beijing Capital International Airport Company Limited (BJCHF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.34 0.34 0.34 0.34 300 Thousand
06 Dec, 2023 0.33 0.33 0.33 0.33 6880.00
05 Dec, 2023 0.34 0.35 0.34 0.35 5228.00
04 Dec, 2023 0.39 0.39 0.39 0.39 -
01 Dec, 2023 0.39 0.39 0.39 0.39 -
30 Nov, 2023 0.39 0.39 0.39 0.39 -
29 Nov, 2023 0.39 0.39 0.39 0.39 -
28 Nov, 2023 0.39 0.39 0.39 0.39 550.00
27 Nov, 2023 0.39 0.39 0.39 0.39 -
24 Nov, 2023 0.39 0.39 0.39 0.39 -