Beijing Capital International Airport Company Limited (BJCHF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.33 0.33 0.33 0.33 2805.00
23 May, 2024 0.33 0.33 0.33 0.33 2000.00
20 May, 2024 0.34 0.34 0.34 0.34 3500.00
07 May, 2024 0.37 0.37 0.37 0.37 1000.00
30 Apr, 2024 0.3 0.32 0.3 0.32 7500.00
25 Apr, 2024 0.3 0.3 0.3 0.3 2500.00
12 Apr, 2024 0.3 0.3 0.3 0.3 2500.00
02 Apr, 2024 0.3 0.3 0.3 0.3 2500.00
28 Mar, 2024 0.3 0.3 0.3 0.3 15 Thousand
25 Mar, 2024 0.3 0.3 0.3 0.3 2500.00