Bird Construction Inc. (BIRDF)

USD 15.04

(-5.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.15 16.15 15.89 16.02 7106.00
13 Jan, 2025 16.38 16.4 16.16 16.23 5400.00
10 Jan, 2025 16.7 16.7 16.38 16.46 6400.00
08 Jan, 2025 16.55 17.12 16.14 17.02 9536.00
07 Jan, 2025 18.16 18.16 16.64 16.66 88.8 Thousand
06 Jan, 2025 19.02 19.02 18.02 18.02 5404.00
03 Jan, 2025 18.33 18.85 18.3 18.73 3416.00
02 Jan, 2025 18.14 18.25 18.14 18.22 2600.00
31 Dec, 2024 17.89 18.08 17.86 18.08 1310.00
30 Dec, 2024 17.99 17.99 17.76 17.91 6801.00