Bird Construction Inc. (BIRDF)

USD 16.47

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 17.12 17.38 17.12 17.37 1001.00
05 Feb, 2025 16.93 16.98 16.75 16.75 1400.00
04 Feb, 2025 16.08 16.61 16.08 16.57 1400.00
03 Feb, 2025 14.23 16.02 14.23 16.0 9600.00
31 Jan, 2025 16.8 16.8 16.33 16.52 13.62 Thousand
30 Jan, 2025 17.2 17.2 17.2 17.2 200.00
29 Jan, 2025 16.86 17.04 16.83 17.04 2117.00
28 Jan, 2025 16.96 17.15 16.96 17.14 2800.00
27 Jan, 2025 17.6 17.72 17.03 17.03 7400.00
24 Jan, 2025 17.67 18.39 17.67 18.39 3100.00