Bird Construction Inc. (BIRDF)

USD 15.04

(-5.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 21.92 21.92 21.68 21.82 27.3 Thousand
26 Nov, 2024 21.74 21.74 20.95 21.53 41.13 Thousand
25 Nov, 2024 21.45 21.74 21.33 21.74 67.74 Thousand
22 Nov, 2024 21.64 21.64 21.26 21.26 4900.00
21 Nov, 2024 21.11 21.59 21.11 21.42 7100.00
20 Nov, 2024 19.95 20.92 19.95 20.73 2000.00
19 Nov, 2024 21.0 21.0 21.0 21.0 2500.00
18 Nov, 2024 20.78 20.93 20.74 20.84 1436.00
15 Nov, 2024 20.32 20.35 20.32 20.35 336.00
14 Nov, 2024 20.39 20.8 20.39 20.55 5800.00