Bird Construction Inc. (BIRDF)

USD 16.47

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 15.39 15.44 15.39 15.44 300.00
19 Mar, 2025 15.49 15.67 15.49 15.61 2532.00
18 Mar, 2025 15.1 15.25 15.09 15.25 3100.00
17 Mar, 2025 15.15 15.2 15.15 15.2 1114.00
14 Mar, 2025 15.1 15.38 14.93 15.0 6433.00
13 Mar, 2025 14.23 15.05 14.17 14.17 2600.00
12 Mar, 2025 14.82 14.82 14.82 14.82 315.00
11 Mar, 2025 14.64 14.72 14.64 14.72 1400.00
10 Mar, 2025 13.93 14.41 13.93 14.37 13 Thousand
07 Mar, 2025 14.18 14.49 14.09 14.49 1200.00