Bird Construction Inc. (BIRDF)

USD 18.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.85 8.85 8.85 8.85 -
04 Dec, 2023 8.85 8.85 8.85 8.85 334.00
01 Dec, 2023 8.8 9.01 8.8 9.01 900.00
30 Nov, 2023 8.74 8.74 8.73 8.73 710.00
29 Nov, 2023 8.73 8.73 8.73 8.73 -
28 Nov, 2023 8.73 8.73 8.73 8.73 -
27 Nov, 2023 8.65 8.73 8.65 8.73 400.00
24 Nov, 2023 8.85 8.85 8.85 8.85 -
22 Nov, 2023 8.85 8.85 8.85 8.85 -
21 Nov, 2023 8.85 8.85 8.85 8.85 -